在线观看日韩欧美,亚洲无码免费观看,国内精品人妻无码久久久影院蜜桃
,久久精品少妇人妻一区,玩弄丰满少妇人妻视频,又色又爽又黄高潮的免费视频,自拍国内,久久婷婷五月综合色精品首页 

    
    
      
        
    
      
    
      
        
      
            
            
            
        
      
        
    
      
        
      
            
            
      
                06月25日上海期貨交易所銅、鋁、鋅收盤行情
            
      
            
      
                來源：靈通鋁材網(wǎng)
                發(fā)布時間：2025/6/25 17:07:31
            
      
            
      
                
      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結(jié)算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:銅
        
      
        
      
            2507
            78,410
            78,850
            78,300
            78,810
            78,550
            63,522
            2,494,984.84
            137,637
            -12,728
        
      
        
      
            2508
            78,330
            78,750
            78,130
            78,680
            78,440
            70,559
            2,767,356.41
            172,146
            19,324
        
      
        
      
            2509
            78,150
            78,540
            77,960
            78,500
            78,260
            25,015
            978,862.18
            95,489
            4,734
        
      
        
      
            2510
            78,000
            78,330
            77,780
            78,270
            78,090
            6,697
            261,496.20
            40,373
            2,093
        
      
        
      
            2511
            77,740
            78,100
            77,590
            78,070
            77,940
            1,314
            51,206.72
            17,513
            433
        
      
        
      
            2512
            77,520
            77,870
            77,390
            77,830
            77,660
            2,358
            91,564.30
            31,936
            -58
        
      
        
      
            2601
            77,390
            77,690
            77,310
            77,650
            77,580
            1,014
            39,334.89
            16,572
            -263
        
      
        
      
            2602
            77,280
            77,580
            77,190
            77,510
            77,450
            1,303
            50,459.77
            16,180
            -415
        
      
        
      
            2603
            77,220
            77,530
            77,160
            77,400
            77,350
            1,662
            64,284.04
            10,936
            -792
        
      
        
      
            2604
            77,160
            77,470
            77,120
            77,330
            77,330
            1,176
            45,474.78
            5,881
            -942
        
      
        
      
            2605
            77,260
            77,450
            77,080
            77,250
            77,270
            267
            10,316.77
            2,747
            1
        
      
        
      
            2606
            77,230
            77,370
            77,090
            77,150
            77,230
            97
            3,745.70
            141
            71
        
      
        
      
            小計
             
            174,984
            6,859,086.61
            547,551
            11,458
        
      
          

      

      

      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結(jié)算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:鋁
        
      
        
      
            2507
            20,410
            20,455
            20,335
            20,445
            20,395
            43,775
            446,406.16
            111,820
            -16,582
        
      
        
      
            2508
            20,300
            20,360
            20,240
            20,355
            20,295
            117,377
            1,191,366.48
            254,015
            3,930
        
      
        
      
            2509
            20,220
            20,300
            20,165
            20,285
            20,230
            52,595
            532,020.20
            136,647
            11,668
        
      
        
      
            2510
            20,110
            20,215
            20,080
            20,205
            20,145
            10,207
            102,833.65
            47,658
            1,885
        
      
        
      
            2511
            20,040
            20,120
            19,995
            20,105
            20,050
            4,045
            40,552.80
            28,392
            -5
        
      
        
      
            2512
            19,950
            20,015
            19,895
            20,010
            19,940
            6,074
            60,564.93
            35,990
            -172
        
      
        
      
            2601
            19,885
            19,955
            19,840
            19,935
            19,900
            1,641
            16,329.22
            21,407
            171
        
      
        
      
            2602
            19,875
            19,945
            19,840
            19,935
            19,885
            142
            1,411.84
            7,907
            9
        
      
        
      
            2603
            19,855
            19,945
            19,830
            19,925
            19,855
            185
            1,836.82
            4,599
            114
        
      
        
      
            2604
            19,860
            19,930
            19,845
            19,920
            19,890
            16
            159.12
            1,567
            -4
        
      
        
      
            2605
            19,880
            19,935
            19,840
            19,925
            19,895
            28
            278.54
            1,066
            2
        
      
        
      
            2606
            19,880
            19,960
            19,860
            19,960
            19,895
            14
            139.27
            107
            2
        
      
        
      
            小計
             
            236,099
            2,393,899.04
            651,175
            1,018
        
      
          

      

      

      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結(jié)算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:鋅
        
      
        
      
            2507
            22,150
            22,215
            22,025
            22,175
            22,125
            41,765
            462,039.11
            38,573
            -13,166
        
      
        
      
            2508
            21,975
            22,095
            21,860
            22,045
            21,965
            158,531
            1,741,067.06
            129,865
            8,395
        
      
        
      
            2509
            21,905
            21,995
            21,775
            21,945
            21,870
            35,694
            390,368.11
            61,109
            3,349
        
      
        
      
            2510
            21,805
            21,930
            21,715
            21,895
            21,800
            14,349
            156,410.35
            19,870
            4,712
        
      
        
      
            2511
            21,780
            21,880
            21,665
            21,815
            21,740
            1,306
            14,197.41
            3,934
            545
        
      
        
      
            2512
            21,700
            21,820
            21,610
            21,765
            21,660
            667
            7,224.94
            2,457
            202
        
      
        
      
            2601
            21,600
            21,725
            21,515
            21,695
            21,585
            180
            1,943.07
            2,162
            26
        
      
        
      
            2602
            21,540
            21,660
            21,475
            21,645
            21,505
            634
            6,818.18
            1,261
            158
        
      
        
      
            2603
            21,450
            21,600
            21,410
            21,590
            21,485
            93
            999.21
            219
            -39
        
      
        
      
            2604
            21,390
            21,560
            21,390
            21,535
            21,470
            20
            214.75
            160
            -4
        
      
        
      
            2605
            21,350
            21,515
            21,325
            21,500
            21,455
            47
            504.19
            229
            -24
        
      
        
      
            2606
            21,270
            21,495
            21,270
            21,485
            21,395
            24
            256.79
            41
            -2
        
      
        
      
            小計
             
            253,310
            2,782,043.16
            259,880
            4,152
        
      
          

      

      
            
      
            
            
      
                〖收藏〗〖查看評論〗〖字號：大
                中 小〗〖閱讀：306次〗〖關(guān)閉〗
            
      
            
            
            
            
      
                
                
      
                    
      
                    
        
                        
      • 用戶名：
                            *
        • 
                        
      • 
                            
        
                        
        • 
                        
      • 
                            
                            
                            
                        
        •