在线观看日韩欧美,亚洲无码免费观看,国内精品人妻无码久久久影院蜜桃
,久久精品少妇人妻一区,玩弄丰满少妇人妻视频,又色又爽又黄高潮的免费视频,自拍国内,久久婷婷五月综合色精品首页 

    
    
      
        
    
      
    
      
        
      
            
            
            
        
      
        
    
      
        
      
            
            
      
                9月1日上海期貨交易所銅、鋁、鋅收盤行情 
            
      
            
      
                來源：靈通鋁材網
                發布時間：2025/9/1 17:09:18
            
      
            
      
                
      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:銅
        
      
        
      
            2509
            79,700
            79,970
            79,480
            79,770
            79,750
            18,662
            744,169.63
            56,050
            -5,077
        
      
        
      
            2510
            79,670
            79,980
            79,460
            79,780
            79,710
            78,481
            3,128,173.62
            180,644
            6,818
        
      
        
      
            2511
            79,650
            79,930
            79,420
            79,750
            79,690
            31,041
            1,236,951.24
            115,908
            6,692
        
      
        
      
            2512
            79,520
            79,900
            79,370
            79,710
            79,620
            14,938
            594,730.60
            64,190
            3,033
        
      
        
      
            2601
            79,520
            79,860
            79,350
            79,670
            79,580
            4,453
            177,201.84
            28,652
            267
        
      
        
      
            2602
            79,600
            79,850
            79,350
            79,670
            79,580
            1,846
            73,457.15
            21,849
            41
        
      
        
      
            2603
            79,500
            79,830
            79,370
            79,670
            79,620
            659
            26,235.21
            15,286
            150
        
      
        
      
            2604
            79,600
            79,800
            79,440
            79,670
            79,640
            133
            5,296.16
            6,864
            11
        
      
        
      
            2605
            79,650
            79,850
            79,420
            79,670
            79,620
            190
            7,564.19
            4,654
            5
        
      
        
      
            2606
            79,650
            79,840
            79,450
            79,630
            79,610
            246
            9,793.12
            3,037
            19
        
      
        
      
            2607
            79,600
            79,840
            79,460
            79,710
            79,660
            97
            3,863.74
            897
            17
        
      
        
      
            2608
            79,600
            79,880
            79,470
            79,800
            79,660
            55
            2,190.91
            198
            18
        
      
        
      
            小計
             
            150,801
            6,009,627.41
            498,229
            11,994
        
      
          

      

      

      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:鋁
        
      
        
      
            2509
            20,765
            20,800
            20,610
            20,660
            20,675
            18,677
            193,109.86
            47,260
            -10,012
        
      
        
      
            2510
            20,745
            20,780
            20,585
            20,645
            20,670
            158,586
            1,639,060.53
            221,179
            -15,429
        
      
        
      
            2511
            20,715
            20,760
            20,565
            20,630
            20,650
            73,827
            762,267.56
            152,423
            4,118
        
      
        
      
            2512
            20,720
            20,740
            20,555
            20,615
            20,625
            17,359
            179,053.80
            66,817
            2,999
        
      
        
      
            2601
            20,710
            20,720
            20,545
            20,605
            20,605
            8,475
            87,327.47
            43,459
            3,092
        
      
        
      
            2602
            20,710
            20,725
            20,560
            20,610
            20,610
            2,646
            27,271.67
            17,369
            1,028
        
      
        
      
            2603
            20,725
            20,750
            20,600
            20,650
            20,655
            1,204
            12,437.16
            8,990
            558
        
      
        
      
            2604
            20,750
            20,775
            20,640
            20,680
            20,680
            704
            7,280.19
            3,625
            487
        
      
        
      
            2605
            20,750
            20,775
            20,660
            20,710
            20,690
            505
            5,224.55
            1,908
            323
        
      
        
      
            2606
            20,740
            20,740
            20,675
            20,715
            20,695
            269
            2,783.56
            855
            179
        
      
        
      
            2607
            20,750
            20,755
            20,685
            20,720
            20,700
            44
            455.50
            397
            32
        
      
        
      
            2608
            20,740
            20,740
            20,700
            20,715
            20,715
            3
            31.08
            60
            1
        
      
        
      
            小計
             
            282,299
            2,916,302.94
            564,342
            -12,624
        
      
          

      

      
            
      
            
            
      
                〖收藏〗〖查看評論〗〖字號：大
                中 小〗〖閱讀：284次〗〖關閉〗
            
      
            
            
            
            
      
                
                
      
                    
      
                    
        
                        
      • 用戶名：
                            *
        • 
                        
      • 
                            
        
                        
        • 
                        
      • 
                            
                            
                            
                        
        •