在线观看日韩欧美,亚洲无码免费观看,国内精品人妻无码久久久影院蜜桃
,久久精品少妇人妻一区,玩弄丰满少妇人妻视频,又色又爽又黄高潮的免费视频,自拍国内,久久婷婷五月综合色精品首页 

    
    
      
        
    
      
    
      
        
      
            
            
            
        
      
        
    
      
        
      
            
            
      
                8月22日上海期貨交易所銅、鋁、鋅收盤行情
            
      
            
      
                來源：靈通鋁材網
                發布時間：2025/8/22 17:49:09
            
      
            
      
                
      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:銅
        
      
        
      
            2509
            78,680
            78,890
            78,600
            78,690
            78,710
            37,910
            1,492,016.13
            120,902
            -7,132
        
      
        
      
            2510
            78,580
            78,880
            78,540
            78,650
            78,700
            34,858
            1,371,736.93
            148,832
            5,441
        
      
        
      
            2511
            78,490
            78,830
            78,490
            78,630
            78,660
            8,667
            340,896.67
            71,703
            1,846
        
      
        
      
            2512
            78,510
            78,800
            78,510
            78,610
            78,630
            4,103
            161,321.49
            45,795
            869
        
      
        
      
            2601
            78,580
            78,810
            78,530
            78,590
            78,630
            1,447
            56,889.79
            24,979
            -50
        
      
        
      
            2602
            78,640
            78,790
            78,560
            78,590
            78,620
            856
            33,649.51
            20,403
            -65
        
      
        
      
            2603
            78,700
            78,760
            78,570
            78,580
            78,630
            440
            17,300.35
            14,478
            91
        
      
        
      
            2604
            78,690
            78,790
            78,570
            78,570
            78,650
            71
            2,792.39
            6,637
            3
        
      
        
      
            2605
            78,700
            78,880
            78,620
            78,650
            78,710
            48
            1,889.12
            4,132
            9
        
      
        
      
            2606
            78,690
            78,860
            78,650
            78,650
            78,720
            99
            3,897.09
            2,957
            -34
        
      
        
      
            2607
            78,690
            78,780
            78,670
            78,710
            78,720
            18
            708.50
            723
            7
        
      
        
      
            2608
            78,710
            78,760
            78,710
            78,760
            78,730
            11
            433.04
            88
            7
        
      
        
      
            小計
             
            88,528
            3,483,531.00
            461,629
            992
        
      
          

      

      

      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:鋁
        
      
        
      
            2509
            20,630
            20,745
            20,605
            20,650
            20,685
            36,315
            375,590.76
            126,650
            -3,791
        
      
        
      
            2510
            20,590
            20,730
            20,580
            20,630
            20,670
            134,574
            1,390,924.26
            237,287
            3,385
        
      
        
      
            2511
            20,515
            20,690
            20,515
            20,595
            20,630
            38,110
            393,110.45
            91,334
            7,884
        
      
        
      
            2512
            20,500
            20,670
            20,500
            20,560
            20,590
            16,384
            168,678.16
            52,908
            3,729
        
      
        
      
            2601
            20,485
            20,655
            20,485
            20,540
            20,570
            5,934
            61,034.20
            37,765
            141
        
      
        
      
            2602
            20,530
            20,650
            20,525
            20,535
            20,565
            1,281
            13,172.09
            15,773
            -237
        
      
        
      
            2603
            20,540
            20,675
            20,540
            20,565
            20,605
            569
            5,863.28
            7,863
            -28
        
      
        
      
            2604
            20,590
            20,670
            20,580
            20,585
            20,605
            51
            525.54
            2,967
            -1
        
      
        
      
            2605
            20,650
            20,700
            20,600
            20,600
            20,625
            33
            340.35
            1,663
            -4
        
      
        
      
            2606
            20,625
            20,700
            20,610
            20,615
            20,640
            35
            361.20
            781
            -10
        
      
        
      
            2607
            20,700
            20,700
            20,605
            20,625
            20,630
            30
            309.50
            271
            22
        
      
        
      
            2608
            20,650
            20,680
            20,635
            20,635
            20,660
            9
            92.97
            24
            8
        
      
        
      
            小計
             
            233,325
            2,410,002.76
            575,286
            11,098
        
      
          

      

      

      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:鋅
        
      
        
      
            2509
            22,210
            22,300
            22,210
            22,275
            22,260
            19,287
            214,665.61
            43,011
            -2,874
        
      
        
      
            2510
            22,215
            22,290
            22,200
            22,275
            22,245
            88,665
            986,393.61
            107,792
            -2,634
        
      
        
      
            2511
            22,195
            22,275
            22,190
            22,260
            22,230
            18,350
            203,996.19
            37,069
            1,857
        
      
        
      
            2512
            22,205
            22,270
            22,190
            22,245
            22,225
            4,313
            47,933.71
            14,319
            648
        
      
        
      
            2601
            22,220
            22,260
            22,185
            22,230
            22,215
            585
            6,499.04
            4,479
            64
        
      
        
      
            2602
            22,235
            22,265
            22,190
            22,255
            22,225
            51
            566.86
            2,073
            -2
        
      
        
      
            2603
            22,260
            22,280
            22,240
            22,255
            22,260
            18
            200.34
            409
            -3
        
      
        
      
            2604
            22,325
            22,330
            22,265
            22,270
            22,275
            51
            568.13
            688
            29
        
      
        
      
            2605
            22,345
            22,345
            22,265
            22,285
            22,285
            44
            490.34
            798
            9
        
      
        
      
            2606
            22,335
            22,340
            22,290
            22,290
            22,315
            15
            167.39
            557
            -5
        
      
        
      
            2607
            22,300
            22,305
            22,300
            22,300
            22,300
            12
            133.81
            101
            0
        
      
        
      
            2608
            22,345
            22,345
            22,295
            22,295
            22,320
            2
            22.32
            17
            1
        
      
        
      
            小計
             
            131,393
            1,461,637.36
            211,313
            -2,910
        
      
          

      

      
            
      
            
            
      
                〖收藏〗〖查看評論〗〖字號：大
                中 小〗〖閱讀：337次〗〖關閉〗
            
      
            
            
            
            
      
                
                
      
                    
      
                    
        
                        
      • 用戶名：
                            *
        • 
                        
      • 
                            
        
                        
        • 
                        
      • 
                            
                            
                            
                        
        •