在线观看日韩欧美,亚洲无码免费观看,国内精品人妻无码久久久影院蜜桃
,久久精品少妇人妻一区,玩弄丰满少妇人妻视频,又色又爽又黄高潮的免费视频,自拍国内,久久婷婷五月综合色精品首页 

    
    
      
        
    
      
    
      
        
      
            
            
            
        
      
        
    
      
        
      
            
            
      
                7月8日上海期貨交易所銅、鋁、鋅收盤行情 
            
      
            
      
                來源：靈通鋁材網(wǎng)
                發(fā)布時(shí)間：2025/7/8 17:18:16
            
      
            
      
                
      

      
    
        
      
            交割月份
            今開盤
            最高價(jià)
            最低價(jià)
            收盤價(jià)
            結(jié)算參考價(jià)
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:銅
        
      
        
      
            2507
            79,650
            79,880
            79,560
            79,840
            79,720
            20,895
            832,934.53
            51,495
            -11,505
        
      
        
      
            2508
            79,370
            79,690
            79,300
            79,620
            79,480
            61,263
            2,434,791.84
            207,382
            2,876
        
      
        
      
            2509
            79,170
            79,510
            79,110
            79,450
            79,310
            28,384
            1,125,583.10
            139,927
            4,484
        
      
        
      
            2510
            78,890
            79,260
            78,870
            79,210
            79,040
            8,181
            323,332.11
            55,059
            935
        
      
        
      
            2511
            78,720
            79,040
            78,600
            79,000
            78,800
            2,401
            94,602.16
            31,403
            -184
        
      
        
      
            2512
            78,500
            78,850
            78,450
            78,830
            78,630
            1,752
            68,882.29
            31,557
            -291
        
      
        
      
            2601
            78,400
            78,740
            78,310
            78,710
            78,520
            750
            29,445.94
            17,961
            164
        
      
        
      
            2602
            78,400
            78,630
            78,190
            78,630
            78,360
            351
            13,753.08
            17,162
            -9
        
      
        
      
            2603
            78,260
            78,590
            78,130
            78,570
            78,250
            539
            21,090.20
            11,359
            -4
        
      
        
      
            2604
            78,240
            78,570
            78,150
            78,570
            78,280
            147
            5,754.11
            6,116
            9
        
      
        
      
            2605
            78,200
            78,550
            78,120
            78,480
            78,300
            174
            6,812.39
            3,301
            61
        
      
        
      
            2606
            78,260
            78,560
            78,160
            78,560
            78,440
            74
            2,902.30
            912
            16
        
      
        
      
            小計(jì)
             
            124,911
            4,959,884.05
            573,634
            -3,448
        
      
          

      

      

      

      
    
        
      
            交割月份
            今開盤
            最高價(jià)
            最低價(jià)
            收盤價(jià)
            結(jié)算參考價(jià)
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:鋁
        
      
        
      
            2507
            20,615
            20,725
            20,615
            20,700
            20,670
            9,520
            98,398.75
            29,485
            -5,015
        
      
        
      
            2508
            20,460
            20,570
            20,430
            20,525
            20,495
            109,583
            1,123,148.46
            254,726
            -598
        
      
        
      
            2509
            20,420
            20,505
            20,370
            20,470
            20,435
            62,367
            637,381.39
            222,323
            7,287
        
      
        
      
            2510
            20,310
            20,420
            20,290
            20,390
            20,360
            13,648
            138,954.42
            62,199
            684
        
      
        
      
            2511
            20,200
            20,340
            20,200
            20,315
            20,275
            4,155
            42,130.19
            28,559
            73
        
      
        
      
            2512
            20,185
            20,265
            20,100
            20,230
            20,185
            3,888
            39,242.43
            34,720
            120
        
      
        
      
            2601
            20,055
            20,215
            20,040
            20,165
            20,130
            2,609
            26,263.09
            21,920
            -396
        
      
        
      
            2602
            20,070
            20,190
            20,070
            20,155
            20,125
            415
            4,176.85
            8,853
            90
        
      
        
      
            2603
            20,080
            20,195
            20,080
            20,155
            20,145
            334
            3,364.75
            5,331
            79
        
      
        
      
            2604
            20,110
            20,210
            20,105
            20,170
            20,140
            91
            916.43
            1,877
            41
        
      
        
      
            2605
            20,125
            20,175
            20,125
            20,170
            20,160
            18
            181.44
            1,256
            8
        
      
        
      
            2606
            20,090
            20,220
            20,090
            20,205
            20,165
            18
            181.52
            293
            -1
        
      
        
      
            小計(jì)
             
            206,646
            2,114,339.71
            671,542
            2,372
        
      
          

      

      

       
      

      

      
    
        
      
            交割月份
            今開盤
            最高價(jià)
            最低價(jià)
            收盤價(jià)
            結(jié)算參考價(jià)
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:鋅
        
      
        
      
            2507
            22,135
            22,140
            21,925
            22,070
            22,020
            2,305
            25,379.94
            3,150
            -890
        
      
        
      
            2508
            22,070
            22,115
            21,865
            22,050
            22,005
            158,517
            1,744,340.47
            118,874
            -7,658
        
      
        
      
            2509
            22,025
            22,050
            21,770
            21,960
            21,910
            72,573
            795,106.50
            87,420
            -1,465
        
      
        
      
            2510
            21,965
            21,985
            21,705
            21,890
            21,845
            17,994
            196,553.86
            29,770
            1,596
        
      
        
      
            2511
            21,885
            21,925
            21,660
            21,835
            21,785
            2,942
            32,049.81
            5,343
            380
        
      
        
      
            2512
            21,865
            21,865
            21,605
            21,790
            21,745
            764
            8,308.38
            3,668
            83
        
      
        
      
            2601
            21,825
            21,830
            21,580
            21,745
            21,710
            299
            3,245.69
            2,545
            23
        
      
        
      
            2602
            21,770
            21,810
            21,550
            21,705
            21,685
            61
            661.43
            1,384
            26
        
      
        
      
            2603
            21,760
            21,760
            21,605
            21,730
            21,705
            15
            162.79
            239
            0
        
      
        
      
            2604
            21,760
            21,760
            21,530
            21,730
            21,675
            31
            335.99
            293
            15
        
      
        
      
            2605
            21,755
            21,755
            21,525
            21,715
            21,660
            109
            1,180.54
            592
            65
        
      
        
      
            2606
            21,670
            21,730
            21,520
            21,700
            21,640
            99
            1,071.27
            340
            42
        
      
        
      
            小計(jì)
             
            255,709
            2,808,396.66
            253,618
            -7,783
        
      
          

      

      
            
      
            
            
      
                〖收藏〗〖查看評論〗〖字號：大
                中 小〗〖閱讀：285次〗〖關(guān)閉〗
            
      
            
            
            
            
      
                
                
      
                    
      
                    
        
                        
      • 用戶名：
                            *
        • 
                        
      • 
                            
        
                        
        • 
                        
      • 
                            
                            
                            
                        
        •