在线观看日韩欧美,亚洲无码免费观看,国内精品人妻无码久久久影院蜜桃
,久久精品少妇人妻一区,玩弄丰满少妇人妻视频,又色又爽又黄高潮的免费视频,自拍国内,久久婷婷五月综合色精品首页 

    
    
      
        
    
      
    
      
        
      
            
            
            
        
      
        
    
      
        
      
            
            
      
                7月4日上海期貨交易所銅、鋁、鋅收盤行情
            
      
            
      
                來源：靈通鋁材網
                發布時間：2025/7/4 17:28:43
            
      
            
      
                
      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:銅
        
      
        
      
            2507
            80,760
            80,950
            79,900
            79,990
            80,370
            21,800
            876,064.30
            69,950
            -5,575
        
      
        
      
            2508
            80,460
            80,760
            79,620
            79,730
            80,170
            100,562
            4,031,526.42
            215,738
            -8,934
        
      
        
      
            2509
            80,300
            80,570
            79,430
            79,560
            79,970
            46,697
            1,867,234.92
            135,174
            2,426
        
      
        
      
            2510
            80,090
            80,340
            79,160
            79,290
            79,670
            13,959
            556,058.53
            55,805
            1,997
        
      
        
      
            2511
            79,760
            80,110
            78,910
            79,050
            79,430
            5,998
            238,230.11
            31,388
            976
        
      
        
      
            2512
            79,610
            79,910
            78,710
            78,840
            79,180
            4,105
            162,534.77
            31,941
            -443
        
      
        
      
            2601
            79,410
            79,750
            78,600
            78,710
            79,130
            2,358
            93,300.45
            17,774
            -70
        
      
        
      
            2602
            79,330
            79,560
            78,480
            78,580
            78,880
            771
            30,409.57
            17,236
            -67
        
      
        
      
            2603
            79,300
            79,550
            78,410
            78,610
            78,830
            484
            19,078.65
            11,255
            158
        
      
        
      
            2604
            79,190
            79,460
            78,390
            78,590
            78,880
            173
            6,823.56
            6,097
            -15
        
      
        
      
            2605
            79,200
            79,440
            78,390
            78,510
            78,930
            454
            17,917.66
            3,222
            151
        
      
        
      
            2606
            79,100
            79,420
            78,410
            78,560
            78,810
            162
            6,384.20
            819
            112
        
      
        
      
            小計
             
            197,523
            7,905,563.15
            596,399
            -9,284
        
      
          

      

      

      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:鋁
        
      
        
      
            2507
            20,820
            20,850
            20,755
            20,815
            20,800
            12,280
            127,729.59
            40,980
            -3,985
        
      
        
      
            2508
            20,640
            20,695
            20,585
            20,635
            20,640
            114,371
            1,180,490.65
            272,187
            -8,905
        
      
        
      
            2509
            20,625
            20,635
            20,525
            20,565
            20,585
            60,194
            619,567.62
            214,616
            3,586
        
      
        
      
            2510
            20,540
            20,555
            20,445
            20,490
            20,510
            13,217
            135,543.70
            62,003
            1,778
        
      
        
      
            2511
            20,445
            20,470
            20,355
            20,390
            20,420
            5,103
            52,102.65
            27,861
            99
        
      
        
      
            2512
            20,345
            20,385
            20,230
            20,305
            20,335
            3,589
            36,491.51
            34,740
            -364
        
      
        
      
            2601
            20,305
            20,345
            20,230
            20,245
            20,290
            2,661
            27,001.41
            21,525
            -289
        
      
        
      
            2602
            20,275
            20,330
            20,225
            20,235
            20,285
            666
            6,755.32
            8,614
            135
        
      
        
      
            2603
            20,285
            20,315
            20,230
            20,240
            20,290
            394
            3,997.34
            5,226
            190
        
      
        
      
            2604
            20,285
            20,325
            20,230
            20,250
            20,305
            140
            1,421.40
            1,781
            117
        
      
        
      
            2605
            20,340
            20,350
            20,240
            20,260
            20,280
            55
            557.84
            1,230
            -14
        
      
        
      
            2606
            20,330
            20,350
            20,240
            20,255
            20,285
            38
            385.42
            273
            -2
        
      
        
      
            小計
             
            212,708
            2,192,044.44
            691,036
            -7,654
        
      
          

      

      
            
      
            
            
      
                〖收藏〗〖查看評論〗〖字號：大
                中 小〗〖閱讀：243次〗〖關閉〗
            
      
            
            
            
            
      
                
                
      
                    
      
                    
        
                        
      • 用戶名：
                            *
        • 
                        
      • 
                            
        
                        
        • 
                        
      • 
                            
                            
                            
                        
        •