在线观看日韩欧美,亚洲无码免费观看,国内精品人妻无码久久久影院蜜桃
,久久精品少妇人妻一区,玩弄丰满少妇人妻视频,又色又爽又黄高潮的免费视频,自拍国内,久久婷婷五月综合色精品首页 

    
    
      
        
    
      
    
      
        
      
            
            
            
        
      
        
    
      
        
      
            
            
      
                7月21日上海期貨交易所銅、鋁、鋅收盤行情
            
      
            
      
                來源：靈通鋁材網
                發布時間：2025/7/21 16:40:19
            
      
            
      
                
      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:銅
        
      
        
      
            2508
            78,500
            79,750
            78,490
            79,700
            79,230
            80,012
            3,170,009.24
            137,617
            -7,813
        
      
        
      
            2509
            78,560
            79,800
            78,530
            79,770
            79,260
            87,500
            3,467,853.89
            156,946
            15,177
        
      
        
      
            2510
            78,520
            79,830
            78,480
            79,770
            79,390
            34,985
            1,388,831.28
            79,605
            3,580
        
      
        
      
            2511
            78,400
            79,790
            78,400
            79,750
            79,440
            14,479
            575,137.27
            37,480
            563
        
      
        
      
            2512
            78,420
            79,750
            78,360
            79,700
            79,200
            9,021
            357,242.35
            36,495
            1,554
        
      
        
      
            2601
            78,320
            79,670
            78,310
            79,640
            79,100
            3,425
            135,462.85
            21,256
            581
        
      
        
      
            2602
            78,400
            79,600
            78,330
            79,590
            79,140
            1,387
            54,887.11
            19,383
            163
        
      
        
      
            2603
            78,350
            79,600
            78,350
            79,580
            79,050
            845
            33,399.18
            12,715
            171
        
      
        
      
            2604
            78,420
            79,580
            78,350
            79,560
            79,080
            428
            16,923.92
            6,101
            -148
        
      
        
      
            2605
            78,400
            79,600
            78,380
            79,570
            79,130
            444
            17,568.97
            3,593
            94
        
      
        
      
            2606
            78,440
            79,560
            78,430
            79,550
            79,180
            255
            10,096.57
            2,103
            39
        
      
        
      
            2607
            78,560
            79,600
            78,560
            79,600
            79,360
            33
            1,309.54
            56
            18
        
      
        
      
            小計
             
            232,814
            9,228,722.17
            513,350
            13,979
        
      
          

      

      

      

      
    
        
      
            交割月份
            今開盤
            最高價
            最低價
            收盤價
            結算參考價
            成交手
            成交額
            持倉手/變化
        
      
        
      
            商品名稱:鋁
        
      
        
      
            2508
            20,620
            20,875
            20,615
            20,870
            20,780
            87,368
            907,780.40
            158,696
            -10,117
        
      
        
      
            2509
            20,560
            20,845
            20,550
            20,840
            20,745
            220,654
            2,289,022.32
            316,907
            34,252
        
      
        
      
            2510
            20,505
            20,790
            20,480
            20,785
            20,695
            56,663
            586,342.16
            86,553
            8,729
        
      
        
      
            2511
            20,415
            20,720
            20,410
            20,705
            20,615
            16,778
            172,976.42
            34,119
            3,721
        
      
        
      
            2512
            20,365
            20,660
            20,365
            20,650
            20,555
            7,588
            78,003.95
            34,523
            534
        
      
        
      
            2601
            20,350
            20,625
            20,345
            20,625
            20,540
            3,927
            40,335.85
            22,681
            135
        
      
        
      
            2602
            20,340
            20,625
            20,340
            20,625
            20,560
            1,592
            16,366.73
            11,259
            711
        
      
        
      
            2603
            20,395
            20,630
            20,365
            20,630
            20,505
            185
            1,897.17
            5,898
            -7
        
      
        
      
            2604
            20,410
            20,650
            20,410
            20,650
            20,545
            72
            739.69
            2,251
            6
        
      
        
      
            2605
            20,450
            20,650
            20,430
            20,640
            20,570
            159
            1,635.40
            1,430
            9
        
      
        
      
            2606
            20,405
            20,660
            20,405
            20,660
            20,520
            31
            318.13
            462
            3
        
      
        
      
            2607
            20,400
            20,645
            20,350
            20,630
            20,485
            40
            409.74
            39
            26
        
      
        
      
            小計
             
            395,057
            4,095,827.95
            674,818
            38,002
        
      
          

      

      
            
      
            
            
      
                〖收藏〗〖查看評論〗〖字號：大
                中 小〗〖閱讀：292次〗〖關閉〗
            
      
            
            
            
            
      
                
                
      
                    
      
                    
        
                        
      • 用戶名：
                            *
        • 
                        
      • 
                            
        
                        
        • 
                        
      • 
                            
                            
                            
                        
        •